24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02079
24H 成交量$26.17万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NILNillion
|
$0.05471 | $0.05653 | $0.05329 | $82.29万 | $3,072.63万 | -1.65% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.44 | $821.66 | $751.10 | $1,457.78万 | $7,586.77万 | -4.73% |
| 372 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.10万 | $1.67亿 | -2.60% |
| 502 |
MOVEMovement
|
$0.005331 | $0.005495 | $0.005207 | $15.74万 | $2,580.50万 | -2.47% |
| 507 |
GLMGolem
|
$0.099 | $0.1025 | $0.0982 | $15.28万 | $9,951.19万 | -2.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 524 |
BIGTIMEBig Time
|
$0.00493 | $0.00506 | $0.00479 | $13.87万 | $905.41万 | -1.40% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.66% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0329 | $0.0309 | $21.04万 | $481.51万 | -2.74% |
| 106 |
ARArweave
|
$2.999 | $3.13 | $2.89 | $253.68万 | $1.99亿 | -2.38% |
| 85 |
GUNGunz
|
$0.001801 | $0.002072 | $0.001596 | $365.04万 | $101.50万 | 6.63% |
| 103 |
ORCLBORCLB
|
$124.57 | $129.95 | $121.94 | $269.21万 | — | -2.49% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.95 | $114.94 | $108.34 | $1,227.87万 | $4,982.68万 | -4.13% |
| 71 |
ETHFIEther.fi
|
$0.5802 | $0.6419 | $0.5639 | $497.18万 | $5.58亿 | -9.16% |
| 143 |
BABABBABAB
|
$93.97 | $96.28 | $91.54 | $142.30万 | — | -0.77% |
| 146 |
VANAVana
|
$0.712 | $0.744 | $0.673 | $139.17万 | $2,253.13万 | 0.99% |
| 577 |
ASMLBASMLB
|
$1481.32 | $1,520.01 | $1,465.00 | $9.52万 | — | -1.71% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |