24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005415
24H 成交量$17.07万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 331 |
JASMYJasmyCoin
|
$0.00326 | $0.00347 | $0.00323 | $38.04万 | $1.67亿 | -5.78% |
| 498 |
MOVEMovement
|
$0.005212 | $0.005487 | $0.005166 | $17.07万 | $2,580.50万 | -3.75% |
| 510 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -5.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 505 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $16.49万 | $905.41万 | -3.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.29 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.51% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 428 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $23.24万 | $481.51万 | -2.79% |
| 109 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $253.16万 | $1.99亿 | -5.48% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 106 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $265.99万 | — | -3.77% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,309.87万 | $4,982.68万 | -4.86% |
| 75 |
ETHFIEther.fi
|
$0.5552 | $0.6248 | $0.5517 | $459.90万 | $5.58亿 | -10.98% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.65万 | — | -2.18% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.673 | $144.09万 | $2,253.13万 | -1.71% |
| 575 |
ASMLBASMLB
|
$1477.35 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.32% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |