24H 最高$0.3075
24H 最低$0.2849
今日开盘$0.3022
24H 成交量$1,364.50万
流通市值$11.22亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
NILNillion
|
$0.05519 | $0.05653 | $0.05329 | $80.25万 | $3,072.63万 | -0.79% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$772.17 | $821.66 | $751.10 | $1,464.14万 | $7,586.77万 | -2.93% |
| 371 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $29.64万 | $1.67亿 | -0.58% |
| 504 |
MOVEMovement
|
$0.005418 | $0.005495 | $0.005207 | $15.59万 | $2,580.50万 | -0.61% |
| 506 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.56万 | $9,951.19万 | -2.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 527 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.44万 | $905.41万 | 0.20% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.86 | $171.59 | $158.53 | $1.62亿 | $5,274.46万 | -1.23% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0331 | $0.0309 | $20.82万 | $481.51万 | -4.53% |
| 106 |
ARArweave
|
$3.017 | $3.13 | $2.89 | $254.20万 | $1.99亿 | 0.00% |
| 169 |
GUNGunz
|
$0.001836 | $0.001861 | $0.001596 | $109.42万 | $101.50万 | 10.20% |
| 103 |
ORCLBORCLB
|
$125.68 | $129.95 | $121.94 | $268.98万 | — | -1.54% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.73 | $116.13 | $108.34 | $1,250.02万 | $4,982.68万 | -2.70% |
| 70 |
ETHFIEther.fi
|
$0.5791 | $0.6419 | $0.5639 | $492.63万 | $5.58亿 | -7.12% |
| 140 |
BABABBABAB
|
$94.06 | $96.28 | $91.54 | $144.93万 | — | -0.81% |
| 144 |
VANAVana
|
$0.727 | $0.744 | $0.673 | $138.44万 | $2,253.13万 | 3.41% |
| 544 |
ASMLBASMLB
|
$1492.9 | $1,520.01 | $1,465.00 | $11.89万 | — | -0.09% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |