SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.11
-0.69%
≈ ￥4970.53
(-$5.25)
更新于 2026-11-14 05:15:02
24H 最高$763.19
24H 最低$748.73
今日开盘$758.36
24H 成交量$107.94万
流通市值$2,738.44万
24H 涨跌额(-$5.25)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05495 | $0.05653 | $0.05329 | $81.05万 | $3,072.63万 | -0.87% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$770.91 | $821.66 | $751.10 | $1,460.26万 | $7,586.77万 | -4.12% |
| 372 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.27万 | $1.67亿 | -2.88% |
| 499 |
MOVEMovement
|
$0.005352 | $0.005495 | $0.005207 | $15.89万 | $2,580.50万 | -1.64% |
| 510 |
GLMGolem
|
$0.0993 | $0.1025 | $0.0982 | $15.30万 | $9,951.19万 | -2.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.72万 | $905.41万 | -0.60% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -2.47% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0329 | $0.0309 | $20.91万 | $481.51万 | -2.45% |
| 105 |
ARArweave
|
$2.997 | $3.13 | $2.89 | $254.69万 | $1.99亿 | -0.86% |
| 87 |
GUNGunz
|
$0.0018 | $0.002072 | $0.001596 | $345.59万 | $101.50万 | 6.95% |
| 103 |
ORCLBORCLB
|
$124.73 | $129.95 | $121.94 | $269.51万 | — | -2.36% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.74 | $114.94 | $108.34 | $1,230.37万 | $4,982.68万 | -3.15% |
| 69 |
ETHFIEther.fi
|
$0.5775 | $0.6419 | $0.5639 | $506.60万 | $5.58亿 | -8.14% |
| 144 |
BABABBABAB
|
$94.19 | $96.28 | $91.54 | $142.30万 | — | -0.58% |
| 147 |
VANAVana
|
$0.712 | $0.744 | $0.673 | $139.03万 | $2,253.13万 | 1.43% |
| 574 |
ASMLBASMLB
|
$1488.5 | $1,520.01 | $1,465.00 | $9.69万 | — | -1.18% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |