24H 最高$8.85
24H 最低$8.04
今日开盘$8.47
24H 成交量$19.23万
流通市值—
24H 涨跌额(-$0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05527 | $0.05653 | $0.05329 | $79.97万 | $3,072.63万 | 0.27% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$770.1 | $821.66 | $751.10 | $1,459.31万 | $7,586.77万 | -2.86% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.74万 | $1.67亿 | -1.16% |
| 505 |
MOVEMovement
|
$0.005416 | $0.005495 | $0.005207 | $15.53万 | $2,580.50万 | -0.17% |
| 508 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.35万 | $9,951.19万 | -1.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.54万 | $905.41万 | 1.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.42 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -1.04% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0331 | $0.0309 | $20.94万 | $481.51万 | -3.04% |
| 105 |
ARArweave
|
$3.029 | $3.13 | $2.89 | $254.66万 | $1.99亿 | 0.60% |
| 120 |
GUNGunz
|
$0.0019 | $0.002072 | $0.001596 | $203.86万 | $101.50万 | 13.37% |
| 104 |
ORCLBORCLB
|
$125.36 | $129.95 | $121.94 | $269.05万 | — | -1.33% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.79 | $115.88 | $108.34 | $1,258.56万 | $4,982.68万 | -2.30% |
| 70 |
ETHFIEther.fi
|
$0.5803 | $0.6419 | $0.5639 | $495.26万 | $5.58亿 | -6.43% |
| 142 |
BABABBABAB
|
$94.11 | $96.28 | $91.54 | $143.62万 | — | -0.47% |
| 146 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $137.29万 | $2,253.13万 | 3.42% |
| 561 |
ASMLBASMLB
|
$1489.79 | $1,520.01 | $1,465.00 | $10.85万 | — | -0.66% |
| 385 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |