24H 最高$5.11
24H 最低$4.86
今日开盘$4.979
24H 成交量$137.05万
流通市值$9,164.53万
24H 涨跌额($0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05506 | $0.05653 | $0.05329 | $80.30万 | $3,072.63万 | -0.67% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$770.25 | $821.66 | $751.10 | $1,461.35万 | $7,586.77万 | -3.35% |
| 370 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.64万 | $1.67亿 | -0.58% |
| 508 |
MOVEMovement
|
$0.005418 | $0.005495 | $0.005207 | $15.54万 | $2,580.50万 | -0.50% |
| 505 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.54万 | $9,951.19万 | -1.96% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.44万 | $905.41万 | 0.20% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.66 | $171.59 | $158.53 | $1.62亿 | $5,274.46万 | -1.20% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.82万 | $481.51万 | -4.83% |
| 106 |
ARArweave
|
$3.018 | $3.13 | $2.89 | $254.49万 | $1.99亿 | -0.07% |
| 136 |
GUNGunz
|
$0.002019 | $0.002072 | $0.001596 | $151.22万 | $101.50万 | 21.41% |
| 103 |
ORCLBORCLB
|
$125.5 | $129.95 | $121.94 | $269.00万 | — | -1.47% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$112.87 | $115.88 | $108.34 | $1,250.21万 | $4,982.68万 | -2.58% |
| 70 |
ETHFIEther.fi
|
$0.5795 | $0.6419 | $0.5639 | $492.67万 | $5.58亿 | -7.09% |
| 142 |
BABABBABAB
|
$94.06 | $96.28 | $91.54 | $144.92万 | — | -0.72% |
| 146 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $138.14万 | $2,253.13万 | 3.42% |
| 548 |
ASMLBASMLB
|
$1492.9 | $1,520.01 | $1,465.00 | $11.49万 | — | -0.27% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |