24H 最高$50.89
24H 最低$45.62
今日开盘$49.53
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NILNillion
|
$0.05423 | $0.05653 | $0.05236 | $75.96万 | $3,072.63万 | -0.24% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.31 | $807.00 | $751.10 | $1,002.04万 | $7,586.77万 | -3.19% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.18% |
| 508 |
MOVEMovement
|
$0.005267 | $0.005487 | $0.005166 | $14.88万 | $2,580.50万 | -0.66% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.33万 | $9,951.19万 | -2.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.65万 | $905.41万 | 0.62% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |
| 107 |
ARArweave
|
$2.89 | $3.13 | $2.86 | $227.76万 | $1.99亿 | -1.16% |
| 75 |
GUNGunz
|
$0.001675 | $0.002072 | $0.001619 | $414.01万 | $101.50万 | 3.20% |
| 100 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $262.23万 | — | -1.67% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,251.30万 | $4,982.68万 | -2.72% |
| 76 |
ETHFIEther.fi
|
$0.5622 | $0.6248 | $0.5517 | $410.68万 | $5.58亿 | -6.57% |
| 150 |
BABABBABAB
|
$93.75 | $94.93 | $91.54 | $127.12万 | — | 0.69% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.95万 | $2,253.13万 | 1.32% |
| 574 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.16% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |