24H 最高$19.30
24H 最低$18.16
今日开盘$18.92
24H 成交量$18.63万
流通市值—
24H 涨跌额(-$0.67)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05536 | $0.05653 | $0.05329 | $80.03万 | $3,072.63万 | 0.56% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$770.72 | $821.66 | $751.10 | $1,460.88万 | $7,586.77万 | -2.89% |
| 369 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.89万 | $1.67亿 | -0.29% |
| 504 |
MOVEMovement
|
$0.005416 | $0.005495 | $0.005207 | $15.55万 | $2,580.50万 | 0.11% |
| 509 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.39万 | $9,951.19万 | -1.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 527 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.38万 | $905.41万 | 1.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.58 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.50% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0331 | $0.0309 | $20.94万 | $481.51万 | -3.04% |
| 105 |
ARArweave
|
$3.026 | $3.13 | $2.89 | $254.72万 | $1.99亿 | 0.93% |
| 124 |
GUNGunz
|
$0.001846 | $0.002072 | $0.001596 | $190.87万 | $101.50万 | 10.61% |
| 104 |
ORCLBORCLB
|
$125.58 | $129.95 | $121.94 | $269.04万 | — | -1.15% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.76 | $115.88 | $108.34 | $1,259.22万 | $4,982.68万 | -2.16% |
| 70 |
ETHFIEther.fi
|
$0.5829 | $0.6419 | $0.5639 | $493.50万 | $5.58亿 | -5.66% |
| 142 |
BABABBABAB
|
$94.11 | $96.28 | $91.54 | $143.64万 | — | -0.42% |
| 144 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $137.67万 | $2,253.13万 | 3.57% |
| 559 |
ASMLBASMLB
|
$1489.79 | $1,520.01 | $1,465.00 | $11.13万 | — | -0.48% |
| 387 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |