24H 最高$0.0265
24H 最低$0.0249
今日开盘$0.0264
24H 成交量$11.88万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05495 | $0.05653 | $0.05329 | $81.45万 | $3,072.63万 | -1.06% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$769.66 | $821.66 | $751.10 | $1,457.23万 | $7,586.77万 | -4.05% |
| 372 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $29.28万 | $1.67亿 | -2.31% |
| 500 |
MOVEMovement
|
$0.005345 | $0.005495 | $0.005207 | $15.89万 | $2,580.50万 | -2.14% |
| 510 |
GLMGolem
|
$0.0992 | $0.1025 | $0.0982 | $15.30万 | $9,951.19万 | -2.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 524 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.87万 | $905.41万 | -1.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.61 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -3.08% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0329 | $0.0309 | $21.05万 | $481.51万 | -2.74% |
| 105 |
ARArweave
|
$3.008 | $3.13 | $2.89 | $254.55万 | $1.99亿 | -1.12% |
| 86 |
GUNGunz
|
$0.001846 | $0.002072 | $0.001596 | $357.24万 | $101.50万 | 9.43% |
| 103 |
ORCLBORCLB
|
$124.37 | $129.95 | $121.94 | $269.50万 | — | -2.55% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.33 | $114.94 | $108.34 | $1,231.09万 | $4,982.68万 | -3.76% |
| 70 |
ETHFIEther.fi
|
$0.5817 | $0.6419 | $0.5639 | $499.30万 | $5.58亿 | -8.32% |
| 144 |
BABABBABAB
|
$94.23 | $96.28 | $91.54 | $142.30万 | — | -0.60% |
| 146 |
VANAVana
|
$0.715 | $0.744 | $0.673 | $139.24万 | $2,253.13万 | 1.56% |
| 574 |
ASMLBASMLB
|
$1482.79 | $1,520.01 | $1,465.00 | $9.68万 | — | -1.44% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |