Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.01
-3.86%
≈ ￥389.466
(-$2.37)
更新于 2026-11-14 05:20:02
24H 最高$62.46
24H 最低$57.05
今日开盘$61.38
24H 成交量$838.30万
流通市值$8,769.81万
24H 涨跌额(-$2.37)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05496 | $0.05653 | $0.05329 | $81.15万 | $3,072.63万 | -0.85% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$769.87 | $821.66 | $751.10 | $1,452.67万 | $7,586.77万 | -4.09% |
| 372 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.28万 | $1.67亿 | -2.60% |
| 500 |
MOVEMovement
|
$0.005345 | $0.005495 | $0.005207 | $15.89万 | $2,580.50万 | -1.95% |
| 510 |
GLMGolem
|
$0.0993 | $0.1025 | $0.0982 | $15.30万 | $9,951.19万 | -2.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00494 | $0.00506 | $0.00479 | $13.71万 | $905.41万 | -1.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.72 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -2.64% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0329 | $0.0309 | $20.88万 | $481.51万 | -2.75% |
| 105 |
ARArweave
|
$3 | $3.13 | $2.89 | $254.67万 | $1.99亿 | -1.15% |
| 86 |
GUNGunz
|
$0.001828 | $0.002072 | $0.001596 | $354.18万 | $101.50万 | 8.62% |
| 103 |
ORCLBORCLB
|
$124.54 | $129.95 | $121.94 | $269.53万 | — | -2.51% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.33 | $114.94 | $108.34 | $1,231.46万 | $4,982.68万 | -3.67% |
| 70 |
ETHFIEther.fi
|
$0.5803 | $0.6419 | $0.5639 | $499.74万 | $5.58亿 | -8.30% |
| 144 |
BABABBABAB
|
$94.23 | $96.28 | $91.54 | $142.30万 | — | -0.51% |
| 146 |
VANAVana
|
$0.713 | $0.744 | $0.673 | $139.23万 | $2,253.13万 | 1.42% |
| 574 |
ASMLBASMLB
|
$1484.43 | $1,520.01 | $1,465.00 | $9.68万 | — | -1.32% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |