24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0458
24H 成交量$23.39万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05336 | $0.05653 | $0.05236 | $87.40万 | $3,072.63万 | -3.86% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$763.16 | $810.84 | $751.10 | $1,290.60万 | $7,586.77万 | -5.77% |
| 330 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $38.33万 | $1.67亿 | -4.91% |
| 499 |
MOVEMovement
|
$0.005246 | $0.005487 | $0.005166 | $17.29万 | $2,580.50万 | -3.12% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.79万 | $905.41万 | -2.43% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.57 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.27% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $23.29万 | $481.51万 | -2.17% |
| 109 |
ARArweave
|
$2.919 | $3.13 | $2.86 | $256.68万 | $1.99亿 | -4.01% |
| 82 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $411.63万 | $101.50万 | 0.96% |
| 107 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $266.01万 | — | -3.80% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.87 | $114.65 | $107.00 | $1,328.87万 | $4,982.68万 | -4.43% |
| 75 |
ETHFIEther.fi
|
$0.5579 | $0.6248 | $0.5517 | $461.10万 | $5.58亿 | -10.20% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.94万 | — | -2.29% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.06万 | $2,253.13万 | -0.43% |
| 575 |
ASMLBASMLB
|
$1478.63 | $1,517.00 | $1,465.00 | $9.79万 | — | -2.37% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |