24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NILNillion
|
$0.05583 | $0.05653 | $0.05329 | $78.82万 | $3,072.63万 | 1.07% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$770.57 | $821.66 | $751.10 | $1,460.21万 | $7,586.77万 | -2.95% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.80万 | $1.67亿 | -1.16% |
| 501 |
MOVEMovement
|
$0.005427 | $0.005495 | $0.005207 | $15.65万 | $2,580.50万 | 0.28% |
| 509 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.01万 | $9,951.19万 | -1.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.63万 | $905.41万 | 0.60% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.68 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -1.30% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0322 | $0.033 | $0.0309 | $21.00万 | $481.51万 | -2.13% |
| 106 |
ARArweave
|
$3.051 | $3.13 | $2.89 | $253.58万 | $1.99亿 | 1.26% |
| 98 |
GUNGunz
|
$0.001892 | $0.002072 | $0.001596 | $294.02万 | $101.50万 | 13.09% |
| 104 |
ORCLBORCLB
|
$125.26 | $129.95 | $121.94 | $269.00万 | — | -1.09% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$112.91 | $115.76 | $108.34 | $1,256.28万 | $4,982.68万 | -2.21% |
| 70 |
ETHFIEther.fi
|
$0.5839 | $0.6419 | $0.5639 | $502.45万 | $5.58亿 | -6.59% |
| 143 |
BABABBABAB
|
$93.96 | $96.28 | $91.54 | $142.87万 | — | -0.78% |
| 146 |
VANAVana
|
$0.722 | $0.744 | $0.673 | $137.43万 | $2,253.13万 | 2.85% |
| 560 |
ASMLBASMLB
|
$1492.87 | $1,520.01 | $1,465.00 | $10.81万 | — | -0.31% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |