24H 最高$0.0257
24H 最低$0.02157
今日开盘$0.02544
24H 成交量$128.47万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05455 | $0.05653 | $0.05329 | $81.88万 | $3,072.63万 | -1.85% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$769.46 | $821.66 | $751.10 | $1,468.89万 | $7,586.77万 | -4.22% |
| 373 |
JASMYJasmyCoin
|
$0.00335 | $0.00349 | $0.00333 | $29.11万 | $1.67亿 | -2.90% |
| 500 |
MOVEMovement
|
$0.005327 | $0.005495 | $0.005207 | $15.98万 | $2,580.50万 | -2.56% |
| 511 |
GLMGolem
|
$0.0988 | $0.1025 | $0.0982 | $15.20万 | $9,951.19万 | -3.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 522 |
BIGTIMEBig Time
|
$0.00491 | $0.00506 | $0.00479 | $14.06万 | $905.41万 | -1.60% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.02% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.04万 | $481.51万 | -2.75% |
| 106 |
ARArweave
|
$2.987 | $3.13 | $2.89 | $254.07万 | $1.99亿 | -2.19% |
| 82 |
GUNGunz
|
$0.00174 | $0.002072 | $0.001596 | $378.79万 | $101.50万 | 3.20% |
| 103 |
ORCLBORCLB
|
$124.62 | $129.95 | $121.94 | $269.45万 | — | -2.46% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$110.05 | $114.94 | $108.34 | $1,227.69万 | $4,982.68万 | -3.95% |
| 72 |
ETHFIEther.fi
|
$0.5723 | $0.6419 | $0.5639 | $497.42万 | $5.58亿 | -10.51% |
| 144 |
BABABBABAB
|
$94 | $96.28 | $91.54 | $142.72万 | — | -0.66% |
| 148 |
VANAVana
|
$0.709 | $0.744 | $0.673 | $139.84万 | $2,253.13万 | 0.57% |
| 577 |
ASMLBASMLB
|
$1483.86 | $1,520.01 | $1,465.00 | $9.35万 | — | -1.37% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |