24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NILNillion
|
$0.05514 | $0.05653 | $0.05329 | $79.69万 | $3,072.63万 | -0.22% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $821.66 | $751.10 | $1,459.17万 | $7,586.77万 | -3.47% |
| 370 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.66万 | $1.67亿 | -1.45% |
| 507 |
MOVEMovement
|
$0.005415 | $0.005495 | $0.005207 | $15.50万 | $2,580.50万 | -0.24% |
| 508 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.34万 | $9,951.19万 | -1.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 525 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.54万 | $905.41万 | 0.60% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.95% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0331 | $0.0309 | $20.94万 | $481.51万 | -3.04% |
| 105 |
ARArweave
|
$3.027 | $3.13 | $2.89 | $254.81万 | $1.99亿 | 0.37% |
| 114 |
GUNGunz
|
$0.001996 | $0.002072 | $0.001596 | $225.37万 | $101.50万 | 18.46% |
| 104 |
ORCLBORCLB
|
$125.19 | $129.95 | $121.94 | $269.10万 | — | -1.42% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.19 | $115.88 | $108.34 | $1,260.79万 | $4,982.68万 | -2.77% |
| 71 |
ETHFIEther.fi
|
$0.5795 | $0.6419 | $0.5639 | $495.36万 | $5.58亿 | -6.98% |
| 142 |
BABABBABAB
|
$94.09 | $96.28 | $91.54 | $143.00万 | — | -0.67% |
| 146 |
VANAVana
|
$0.727 | $0.744 | $0.673 | $137.07万 | $2,253.13万 | 3.27% |
| 561 |
ASMLBASMLB
|
$1489.79 | $1,520.01 | $1,465.00 | $10.84万 | — | -0.76% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |