24H 最高$0.02508
24H 最低$0.02387
今日开盘$0.02432
24H 成交量$12.36万
流通市值$2,122.42万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NILNillion
|
$0.05482 | $0.05653 | $0.05329 | $79.64万 | $3,072.63万 | -0.72% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$769.83 | $821.66 | $751.10 | $1,457.22万 | $7,586.77万 | -4.17% |
| 372 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $29.23万 | $1.67亿 | -2.03% |
| 498 |
MOVEMovement
|
$0.005364 | $0.005495 | $0.005207 | $15.99万 | $2,580.50万 | -1.09% |
| 511 |
GLMGolem
|
$0.0994 | $0.1025 | $0.0982 | $15.27万 | $9,951.19万 | -2.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.71万 | $905.41万 | -0.40% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.12 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -2.71% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0329 | $0.0309 | $21.19万 | $481.51万 | -1.84% |
| 105 |
ARArweave
|
$2.988 | $3.13 | $2.89 | $254.95万 | $1.99亿 | -0.96% |
| 88 |
GUNGunz
|
$0.001777 | $0.002072 | $0.001596 | $344.37万 | $101.50万 | 5.96% |
| 103 |
ORCLBORCLB
|
$124.64 | $129.95 | $121.94 | $269.65万 | — | -2.29% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.66 | $114.94 | $108.34 | $1,235.70万 | $4,982.68万 | -3.23% |
| 69 |
ETHFIEther.fi
|
$0.5759 | $0.6419 | $0.5639 | $506.71万 | $5.58亿 | -8.21% |
| 144 |
BABABBABAB
|
$94.21 | $96.28 | $91.54 | $142.30万 | — | -0.56% |
| 147 |
VANAVana
|
$0.714 | $0.744 | $0.673 | $139.18万 | $2,253.13万 | 1.71% |
| 575 |
ASMLBASMLB
|
$1487.14 | $1,520.01 | $1,465.00 | $9.64万 | — | -1.01% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |