24H 最高$131.30
24H 最低$125.53
今日开盘$130.9
24H 成交量$152.96万
流通市值—
24H 涨跌额(-$4.78)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $85.24万 | $3,072.63万 | -2.23% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.09 | $820.24 | $751.10 | $1,407.84万 | $7,586.77万 | -6.17% |
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.17万 | $1.67亿 | -3.77% |
| 495 |
MOVEMovement
|
$0.005333 | $0.005487 | $0.005207 | $16.79万 | $2,580.50万 | -2.52% |
| 513 |
GLMGolem
|
$0.0978 | $0.1023 | $0.0977 | $15.42万 | $9,951.19万 | -4.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 518 |
BIGTIMEBig Time
|
$0.00489 | $0.00506 | $0.00479 | $14.96万 | $905.41万 | -1.81% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.24 | $171.59 | $158.53 | $1.58亿 | $5,274.46万 | -3.94% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0326 | $0.0309 | $21.44万 | $481.51万 | -3.39% |
| 105 |
ARArweave
|
$2.986 | $3.13 | $2.89 | $259.17万 | $1.99亿 | -0.83% |
| 81 |
GUNGunz
|
$0.001703 | $0.002072 | $0.001596 | $401.74万 | $101.50万 | 0.59% |
| 104 |
ORCLBORCLB
|
$123.82 | $129.95 | $121.94 | $268.62万 | — | -3.39% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.62 | $114.81 | $108.34 | $1,256.13万 | $4,982.68万 | -3.88% |
| 71 |
ETHFIEther.fi
|
$0.5607 | $0.6419 | $0.559 | $506.82万 | $5.58亿 | -11.85% |
| 143 |
BABABBABAB
|
$93.92 | $96.28 | $91.54 | $146.13万 | — | -1.07% |
| 147 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $140.38万 | $2,253.13万 | 0.29% |
| 576 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.03% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |