24H 最高$658.65
24H 最低$622.41
今日开盘$655.11
24H 成交量$1.28亿
流通市值$830.47亿
24H 涨跌额(-$19.97)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NILNillion
|
$0.05484 | $0.05653 | $0.05329 | $79.44万 | $3,072.63万 | -0.69% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$771.29 | $821.66 | $751.10 | $1,457.03万 | $7,586.77万 | -3.84% |
| 371 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.41万 | $1.67亿 | -2.32% |
| 498 |
MOVEMovement
|
$0.00534 | $0.005495 | $0.005207 | $15.97万 | $2,580.50万 | -1.66% |
| 512 |
GLMGolem
|
$0.0992 | $0.1025 | $0.0982 | $15.15万 | $9,951.19万 | -2.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 527 |
BIGTIMEBig Time
|
$0.00494 | $0.00506 | $0.00479 | $13.70万 | $905.41万 | -0.80% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.97 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -2.52% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0329 | $0.0309 | $21.39万 | $481.51万 | -2.75% |
| 106 |
ARArweave
|
$2.986 | $3.13 | $2.89 | $253.97万 | $1.99亿 | -0.90% |
| 88 |
GUNGunz
|
$0.001776 | $0.002072 | $0.001596 | $343.08万 | $101.50万 | 5.90% |
| 104 |
ORCLBORCLB
|
$124.59 | $129.95 | $121.94 | $269.11万 | — | -2.21% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.19 | $114.94 | $108.34 | $1,236.43万 | $4,982.68万 | -3.95% |
| 70 |
ETHFIEther.fi
|
$0.5761 | $0.6419 | $0.5639 | $506.09万 | $5.58亿 | -7.97% |
| 144 |
BABABBABAB
|
$94.14 | $96.28 | $91.54 | $142.30万 | — | -0.48% |
| 147 |
VANAVana
|
$0.712 | $0.744 | $0.673 | $138.22万 | $2,253.13万 | 1.71% |
| 576 |
ASMLBASMLB
|
$1484.45 | $1,520.01 | $1,465.00 | $9.57万 | — | -1.30% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |