24H 最高$204.74
24H 最低$181.27
今日开盘$199.54
24H 成交量$24.93万
流通市值—
24H 涨跌额(-$8.71)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NILNillion
|
$0.05573 | $0.05653 | $0.05329 | $79.67万 | $3,072.63万 | 1.11% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$773.54 | $821.66 | $751.10 | $1,463.28万 | $7,586.77万 | -2.48% |
| 374 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.81万 | $1.67亿 | -1.45% |
| 501 |
MOVEMovement
|
$0.005427 | $0.005495 | $0.005207 | $15.66万 | $2,580.50万 | 0.39% |
| 510 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.05万 | $9,951.19万 | -1.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.63万 | $905.41万 | 0.81% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.1 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.41% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0322 | $0.033 | $0.0309 | $20.93万 | $481.51万 | -2.13% |
| 106 |
ARArweave
|
$3.041 | $3.13 | $2.89 | $253.49万 | $1.99亿 | 0.86% |
| 100 |
GUNGunz
|
$0.001985 | $0.002072 | $0.001596 | $286.57万 | $101.50万 | 18.51% |
| 104 |
ORCLBORCLB
|
$125.35 | $129.95 | $121.94 | $269.04万 | — | -0.96% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.6 | $115.76 | $108.34 | $1,257.65万 | $4,982.68万 | -2.26% |
| 70 |
ETHFIEther.fi
|
$0.5832 | $0.6419 | $0.5639 | $501.44万 | $5.58亿 | -6.88% |
| 143 |
BABABBABAB
|
$93.99 | $96.28 | $91.54 | $142.92万 | — | -0.90% |
| 146 |
VANAVana
|
$0.722 | $0.744 | $0.673 | $137.63万 | $2,253.13万 | 2.85% |
| 559 |
ASMLBASMLB
|
$1492.49 | $1,520.01 | $1,465.00 | $10.84万 | — | -0.35% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |